Brookfield Infrastructure Partners LP - Aktienkurs

Aktienkurs
45.95
Täglich Wechseln
0.31 0.68%
Monatlich
4.93%
Jährlich
16.89%
Q2 Prognose
45.47

Preis Chg Tag Jahr Datum
Ameren 96.01 0.03 0.03% 33.26% 2025-06-06
AES 10.91 0.41 3.91% -45.13% 2025-06-06
Algonquin Power & Utilities 8.02 0.03 0.38% -1.84% 2025-06-06
Avista 37.31 0.11 0.30% 6.48% 2025-06-06
Brookfield Renewable 32.86 0.30 0.92% -10.34% 2025-06-06
Black Hills 57.17 -0.06 -0.10% 6.64% 2025-06-06
CMS Energy Corporation 70.00 0.77 1.11% 14.11% 2025-06-06
CenterPoint Energy 36.61 -0.16 -0.44% 21.10% 2025-06-06
Canadian Utilities 37.66 -0.18 -0.48% 20.28% 2025-06-06
Dominion Resources 55.77 -0.16 -0.29% 8.33% 2025-06-06
DTE Energy 133.87 1.36 1.02% 17.98% 2025-06-06
Consolidated Edison 101.63 -0.50 -0.48% 10.97% 2025-06-06
MDU Resources 16.80 0.01 0.06% -31.34% 2025-06-06
National Grid 70.70 -0.33 -0.46% 26.25% 2025-06-06
NiSource 39.29 0.33 0.85% 37.67% 2025-06-06
Public Service 80.21 0.44 0.55% 7.80% 2025-06-06
Portland General Electric 40.97 -0.25 -0.61% -4.28% 2025-06-06
Southern 88.26 0.02 0.02% 13.26% 2025-06-06
Sempra Energy 76.90 1.12 1.47% 1.18% 2025-06-06
TransAlta 14.18 0.13 0.93% 43.38% 2025-06-06
WEC Energy 105.62 0.90 0.85% 31.56% 2025-06-06

Preis Tag Jahr Datum
TSX 26429 86.84 0.33% 20.09% 2025-06-06
Canada TSX 60 Index 1579 6.47 0.41% 19.89% 2025-06-06